24H 最高$0.1949
24H 最低$0.1897
今日开盘$0.1932
24H 成交量$907.91万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
RKLBBRKLBB
|
$55.61 | $56.43 | $54.97 | $24.44万 | — | 0.27% |
| 2 |
BTCBitcoin
|
$78022.02 | $7.89万 | $7.76万 | $6.98亿 | $1.57兆 | 0.13% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.08 | $139.54 | $136.34 | $2,899.20万 | $7,444.78万 | -0.71% |
| 603 |
GLWBGLWB
|
$125.25 | $127.71 | $123.69 | $9.48万 | — | 1.07% |
| 188 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 140 |
ALTAltLayer
|
$0.00574 | $0.00597 | $0.00554 | $119.42万 | $1,761.51万 | -2.71% |
| 299 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.24万 | $534.55万 | 0.29% |
| 335 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01297 | $36.07万 | $1,942.56万 | -1.71% |
| 573 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 128 |
ETCEthereum Classic
|
$7.06 | $7.19 | $7.00 | $142.57万 | $11.17亿 | -1.40% |
| 217 |
WBTCWrapped Bitcoin
|
$77879.31 | $7.87万 | $7.75万 | $65.44万 | $90.53亿 | 0.01% |
| 120 |
INTWBINTWB
|
$7.72 | $7.84 | $7.29 | $151.64万 | — | 2.39% |
| 102 |
ARArweave
|
$3.158 | $3.23 | $3.05 | $216.72万 | $2.05亿 | 0.54% |
| 84 |
GTCGitcoin
|
$0.24527 | $0.24638 | $0.22277 | $272.35万 | $2,271.96万 | 1.52% |
| 615 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 28 |
WLDWorldcoin
|
$0.385 | $0.4001 | $0.3811 | $1,356.12万 | $14.76亿 | -3.39% |
| 118 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 680 |
QCOMBQCOMB
|
$167.53 | $167.93 | $165.08 | $1.69万 | — | 1.08% |
| 268 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $47.98万 | $780.53万 | -3.13% |
相关站点
共 40 个
Holo _比特币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
THORChain _数字货币市值
LayerZero _数字货币市值
DRAMB _加密货币行情
Solana _加密货币行情
Gitcoin _数字货币市值
Litecoin _比特币
Aster _加密货币行情
Artificial _BTC行情
Bitcoin _币种排行
Injective _币种排行
Hyperliquid _比特币
Cardano _以太坊ETH价格
Haedal _数字货币市值
QQQB _比特币行情
RWUSD _比特币
Sei _以太坊ETH价格
1000CAT _以太坊ETH价格
TONToken _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _数字货币市值
Initia _比特币行情
Stellar _比特币行情
Official _以太坊ETH价格
Official _以太坊ETH价格
Vanar Chain _比特币行情
Ethena _比特币行情
Aave _比特币
KORUB _加密货币行情
Huma Finance _比特币
Zcash _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _BTC行情
Pepe _比特币
Artificial _比特币
PancakeSwap _比特币行情
United Stables _比特币
Quant _数字货币市值