24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,278.38万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
RKLBBRKLBB
|
$53.73 | $56.43 | $52.87 | $33.55万 | — | -3.01% |
| 2 |
BTCBitcoin
|
$77388.75 | $7.89万 | $7.73万 | $8.27亿 | $1.57兆 | -0.79% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$140.92 | $142.22 | $136.34 | $4,173.29万 | $7,444.78万 | 2.19% |
| 569 |
GLWBGLWB
|
$127.34 | $128.35 | $123.69 | $12.37万 | — | 2.64% |
| 192 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 142 |
ALTAltLayer
|
$0.00569 | $0.00597 | $0.00554 | $125.23万 | $1,761.51万 | -1.90% |
| 308 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 512 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0353 | $0.0343 | $17.77万 | $534.55万 | 1.45% |
| 353 |
AUDIOAudius
|
$0.01324 | $0.0139 | $0.01297 | $35.38万 | $1,942.56万 | 0.53% |
| 579 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 134 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $134.71万 | $11.17亿 | -1.96% |
| 220 |
WBTCWrapped Bitcoin
|
$77420.04 | $7.87万 | $7.73万 | $65.47万 | $90.53亿 | -0.66% |
| 97 |
INTWBINTWB
|
$6.99 | $7.84 | $6.98 | $245.03万 | — | -7.54% |
| 102 |
ARArweave
|
$3.111 | $3.23 | $3.05 | $220.79万 | $2.05亿 | -0.61% |
| 85 |
GTCGitcoin
|
$0.23935 | $0.24874 | $0.22277 | $286.04万 | $2,271.96万 | 2.68% |
| 631 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 30 |
WLDWorldcoin
|
$0.38 | $0.3969 | $0.3776 | $1,425.61万 | $14.76亿 | -3.82% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 677 |
QCOMBQCOMB
|
$168.23 | $169.69 | $165.08 | $2.96万 | — | 1.39% |
| 285 |
SAGASaga
|
$0.01628 | $0.01685 | $0.01615 | $46.46万 | $780.53万 | -2.69% |
相关站点
共 40 个
RedStone _BTC行情
Artificial _以太坊ETH价格
PAX Gold _比特币行情
Near Protocol _比特币行情
Gitcoin _币种排行
Haedal _数字货币市值
EUR _BTC行情
MSTRB _比特币
Tether Gold _加密货币行情
Uniswap _加密货币行情
Haedal _以太坊ETH价格
SOXLB _以太坊ETH价格
KORUB _数字货币市值
Aptos _BTC行情
United Stables _比特币行情
Pepe _比特币行情
Sui _比特币行情
RedStone _比特币行情
NVDAB _以太坊ETH价格
Lisk _数字货币市值
Sui _数字货币市值
KORUB _加密货币行情
MUB _以太坊ETH价格
CRWVB _币种排行
Cardano _比特币
Lisk _币种排行
TONToken _比特币行情
Artificial _数字货币市值
SNDKB _数字货币市值
Huma Finance _以太坊ETH价格
Bitcoin _BTC行情
Bitcoin _币种排行
BFUSD _加密货币行情
Sei _加密货币行情
SNXXB _币种排行
Tether Gold _比特币行情
Hyperliquid _数字货币市值
Avalanche _加密货币行情
RWUSD _比特币行情
Aptos _数字货币市值