24H 最高$0.1371
24H 最低$0.1283
今日开盘$0.1295
24H 成交量$31.93万
流通市值$284.95万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
RKLBBRKLBB
|
$54.41 | $54.98 | $51.99 | $22.36万 | — | 4.47% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.6 | $142.87 | $136.52 | $1,705.59万 | $2.06亿 | 3.62% |
| 508 |
GLWBGLWB
|
$126.22 | $129.74 | $122.12 | $16.69万 | — | 2.19% |
| 191 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 219 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0351 | $65.73万 | $537.74万 | 1.43% |
| 374 |
AUDIOAudius
|
$0.013 | $0.01349 | $0.01283 | $31.46万 | $1,903.45万 | 0.70% |
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 209 |
WBTCWrapped Bitcoin
|
$77789.5 | $7.78万 | $7.63万 | $70.49万 | $89.45亿 | 1.42% |
| 100 |
INTWBINTWB
|
$6.36 | $6.85 | $6.23 | $192.28万 | — | 1.76% |
| 225 |
ARArweave
|
$3.126 | $3.17 | $3.00 | $63.43万 | $2.06亿 | 2.76% |
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 629 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 640 |
QCOMBQCOMB
|
$164.57 | $166.60 | $160.66 | $7.39万 | — | 1.32% |
| 73 |
SAGASaga
|
$0.01721 | $0.01839 | $0.01584 | $332.68万 | $748.83万 | 7.09% |
相关站点
共 40 个
Bittensor _加密货币行情
莱特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
1000CAT _加密货币行情
Injective _数字货币市值
Celo _币种排行
KORUB _比特币
NFPrompt _数字货币市值
LayerZero _币种排行
SOXSB _比特币
Celestia _数字货币市值
NFPrompt _比特币行情
Holo _数字货币市值
MegaETH _加密货币行情
比特现金 _币种排行
Saga _币种排行
Gitcoin _比特币
Caldera _数字货币市值
Hedera _以太坊ETH价格
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
Pepe _比特币行情
LayerZero _BTC行情
艾达币 _币种排行
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
应用链 _币种排行
Hashflow _加密货币行情
艾达币 _比特币行情
1000CAT _BTC行情
First Digital _币种排行
Aster _比特币
MarsCoin _加密货币行情
Aave _币种排行
Starknet _加密货币行情
Internet _比特币行情
Sui _以太坊ETH价格
Tether Gold _以太坊ETH价格
INTWB _数字货币市值
莱特币 _比特币行情